Integrated Device Technology
About IDT





 

Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 23.77 24.16 23.74 24.07 1,530,779
May 23, 2017 24.12 24.34 23.72 24.25 1,509,823
May 24, 2017 24.31 25.04 24.26 24.95 2,643,132
May 25, 2017 25.09 26.11 25.01 25.86 3,843,020
May 26, 2017 25.83 26.16 25.58 25.86 1,700,399
Year End Stock Prices

Year end IDTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integrated Device Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.





Copyright © 2017 Integrated Device Technology, Inc.  |  Legal  |  Careers  |  Contact Us  |  Press Room