Integrated Device Technology
About IDT





 

Historic Stock Lookup

Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 24.48 25.09 24.40 25.09 1,221,009
Feb 22, 2017 25.09 25.12 24.67 24.85 1,546,534
Feb 23, 2017 24.83 24.86 24.19 24.68 1,622,602
Feb 24, 2017 24.33 24.48 23.93 24.24 2,518,254
Year End Stock Prices

Year end IDTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integrated Device Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.





Copyright © 2017 Integrated Device Technology, Inc.  |  Legal  |  Careers  |  Contact Us  |  Press Room