Integrated Device Technology
About IDT





 

Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 24.81 25.53 24.78 25.51 1,554,181
Jun 20, 2017 25.41 25.63 24.82 24.82 1,031,211
Jun 21, 2017 24.92 24.94 24.56 24.65 1,118,012
Jun 22, 2017 24.73 24.93 24.31 24.84 1,877,567
Jun 23, 2017 24.85 25.29 24.85 25.05 1,315,342
Year End Stock Prices

Year end IDTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integrated Device Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.





Copyright © 2017 Integrated Device Technology, Inc.  |  Legal  |  Careers  |  Contact Us  |  Press Room