Integrated Device Technology
About IDT





 

Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 23.86 24.08 23.61 23.99 1,653,053
Apr 25, 2017 24.18 24.34 24.11 24.13 715,102
Apr 26, 2017 24.12 24.34 23.65 24.30 1,578,944
Apr 27, 2017 24.41 24.68 24.25 24.65 1,295,708
Apr 28, 2017 24.64 24.74 23.90 23.99 1,803,782
Year End Stock Prices

Year end IDTI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integrated Device Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.





Copyright © 2017 Integrated Device Technology, Inc.  |  Legal  |  Careers  |  Contact Us  |  Press Room