|
Historic Stock Lookup
Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 15, 2010 |
6.00 |
6.01 |
5.91 |
5.96 |
3,217,789 |
| Mar 16, 2010 |
5.95 |
6.15 |
5.95 |
6.12 |
3,092,444 |
| Mar 17, 2010 |
6.13 |
6.26 |
6.10 |
6.18 |
3,004,810 |
| Mar 18, 2010 |
6.21 |
6.26 |
6.07 |
6.23 |
3,625,664 |
| Mar 19, 2010 |
6.23 |
6.38 |
6.13 |
6.21 |
7,665,848 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Integrated Device Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
