Integrated Device Technology
About IDT





 

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $46.98 3,772,089 1:1 $47.00 $47.14 $46.90
September 18, 2018 $47.18 2,804,881 1:1 $47.09 $47.25 $47.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.





Copyright © 2018 Integrated Device Technology, Inc.  |  Legal  |  Careers  |  Contact Us  |  Press Room