Integrated Device Technology
About IDT





 

Historic Stock Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $32.53 1,014,863 1:1 $32.51 $32.70 $32.21
November 21, 2017 $32.93 1,678,284 1:1 $32.74 $33.19 $32.51
November 22, 2017 $32.51 565,584 1:1 $32.98 $33.08 $32.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.





Copyright © 2017 Integrated Device Technology, Inc.  |  Legal  |  Careers  |  Contact Us  |  Press Room