Integrated Device Technology
About IDT





 

Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $34.03 780,256 1:1 $33.82 $34.06 $33.58
July 10, 2018 $34.48 709,827 1:1 $34.05 $34.63 $34.05
July 11, 2018 $33.43 865,894 1:1 $34.03 $34.45 $33.41
July 12, 2018 $34.06 784,002 1:1 $33.66 $34.24 $33.45
July 13, 2018 $34.19 657,886 1:1 $33.84 $34.43 $33.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.





Copyright © 2018 Integrated Device Technology, Inc.  |  Legal  |  Careers  |  Contact Us  |  Press Room