Integrated Device Technology
About IDT





 

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $31.01 1,315,529 1:1 $30.73 $31.21 $30.72
May 15, 2018 $31.13 2,392,729 1:1 $30.70 $31.16 $30.40
May 16, 2018 $31.64 1,349,163 1:1 $31.05 $31.82 $30.88
May 17, 2018 $31.67 1,128,480 1:1 $31.43 $31.85 $31.30
May 18, 2018 $31.29 1,535,998 1:1 $31.59 $31.59 $31.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.





Copyright © 2018 Integrated Device Technology, Inc.  |  Legal  |  Careers  |  Contact Us  |  Press Room